Date	Songs	Debuts	AvgLTP	AvgL100
04/07/90	14	0	1.29	75.07
03/02/90	8	0	1.13	74.75
10/21/90	6	0	1.33	74.00
03/12/90	12	0	1.25	72.67
08/16/90	13	0	2.15	71.15
03/24/90	10	0	2.00	71.10
06/17/90	14	0	2.07	68.36
07/19/90	10	0	1.60	67.20
01/19/91	12	0	1.58	66.67
02/15/90	9	0	1.11	66.22
07/14/90	15	0	1.67	66.20
08/17/90	14	0	1.71	65.93
01/31/90	13	0	1.08	65.85
05/03/90	14	0	2.50	65.79
06/15/90	18	0	1.89	65.67
05/04/90	10	0	1.80	65.50
01/25/91	9	0	2.44	65.22
07/04/90	15	0	1.93	64.93
04/28/90	15	0	1.93	64.67
03/14/90	9	0	2.44	64.44
03/15/90	12	0	2.08	64.25
06/14/90	18	0	2.22	64.17
11/22/94	1	0	1.00	64.00
08/30/91	6	0	1.33	63.83
08/09/90	13	0	1.69	63.77
09/03/91	5	0	1.00	63.20
02/08/91	13	0	1.62	63.08
09/02/91	5	0	2.20	62.80
08/20/91	7	0	1.29	62.29
04/27/90	17	0	2.59	62.18
05/08/93	8	0	1.88	62.00
05/25/90	16	0	4.00	61.88
04/06/91	9	0	1.78	61.56
04/05/90	16	0	2.44	61.44
05/06/90	7	0	2.71	61.29
08/03/90	7	0	1.86	61.29
12/02/88	8	0	1.13	61.25
01/22/91	11	0	2.00	61.09
05/24/90	17	0	1.88	61.06
07/26/91	10	0	1.70	61.00
07/18/90	16	0	2.00	60.94
09/14/91	7	0	1.71	60.86
01/24/91	10	0	2.50	60.80
01/19/90	13	0	1.08	60.54
07/11/90	17	0	1.88	60.53
09/08/91	7	0	2.71	60.29
02/03/89	11	0	1.36	60.27
07/21/90	19	0	2.53	60.11
05/11/90	10	0	2.20	60.00
02/28/90	14	0	1.57	59.86
09/21/90	14	0	2.21	59.86
02/09/90	10	0	2.10	59.70
03/17/90	8	0	3.75	59.63
09/20/91	7	0	2.57	59.57
07/14/91	9	0	1.78	59.56
05/26/90	19	0	3.42	59.21
08/15/91	7	0	1.86	59.14
02/17/90	10	0	2.30	59.10
05/10/90	22	0	2.91	58.77
01/17/91	8	0	1.38	58.75
11/10/90	16	0	2.00	58.50
05/03/93	2	0	1.50	58.50
03/16/90	9	0	3.00	58.22
11/14/90	17	0	2.18	58.12
02/21/90	19	0	2.00	58.11
04/26/90	19	0	2.05	58.11
02/22/90	15	0	1.87	58.00
05/19/90	22	0	1.77	57.91
03/23/90	20	0	2.70	57.80
10/19/90	19	0	2.68	57.79
10/27/90	13	0	14.31	57.77
10/05/90	14	0	1.79	57.71
09/28/91	10	0	5.60	57.70
04/12/90	21	0	2.95	57.62
11/28/90	17	0	2.41	57.53
04/04/90	21	0	3.43	57.29
07/31/90	22	0	1.77	57.27
09/11/91	9	0	2.44	57.22
12/03/88	9	0	1.56	56.89
06/06/90	23	0	4.00	56.78
05/16/90	21	0	2.52	56.71
06/22/90	22	0	2.41	56.68
05/18/90	22	0	3.05	56.59
08/08/90	22	0	3.05	56.50
10/13/90	18	0	1.72	56.44
04/25/90	20	0	1.45	56.35
10/17/90	19	0	2.58	56.32
01/23/91	13	0	3.00	56.31
06/21/90	22	0	2.95	56.27
07/13/90	16	0	2.06	55.94
08/28/91	8	0	2.38	55.63
01/17/89	7	0	6.43	55.29
08/14/90	21	0	2.38	55.29
11/28/91	10	0	1.50	55.20
05/23/90	21	0	14.24	55.14
04/03/91	14	0	1.50	55.14
12/07/90	17	0	2.00	55.12
09/28/90	21	0	2.43	55.05
12/06/88	14	0	1.86	54.86
06/15/91	15	0	1.53	54.80
07/04/91	8	0	1.00	54.75
07/17/90	19	0	2.58	54.68
01/16/91	17	0	2.71	54.47
12/10/88	12	0	2.17	54.42
10/04/90	20	0	1.80	54.40
08/24/90	18	0	3.11	54.33
06/10/90	20	0	3.90	54.30
07/20/91	10	0	1.80	54.30
01/17/90	16	0	1.75	54.25
10/15/91	9	0	2.56	54.22
11/30/90	21	0	2.52	54.00
07/13/91	17	0	2.24	53.94
12/16/89	10	0	1.20	53.90
08/18/91	6	0	3.33	53.83
09/25/90	20	0	2.40	53.80
04/30/93	13	0	2.54	53.77
04/21/90	22	0	4.41	53.73
02/07/90	15	0	8.27	53.67
07/30/91	12	0	3.08	53.58
05/12/93	9	0	1.22	53.56
04/06/90	21	1	3.30	53.52
04/16/89	10	0	4.80	53.50
01/10/91	15	0	2.33	53.13
07/03/93	10	0	3.70	53.10
07/14/94	2	0	1.50	53.00
02/10/90	21	0	2.38	52.86
11/24/89	8	0	1.00	52.75
03/04/93	3	0	1.33	52.67
05/15/93	6	0	1.67	52.67
02/16/90	10	0	2.40	52.60
02/06/91	23	0	2.57	52.57
06/08/90	19	0	9.37	52.53
08/03/91	13	0	2.54	52.46
01/30/90	19	0	1.47	52.42
10/12/91	11	0	3.09	52.36
07/21/93	7	0	2.86	52.29
10/25/90	18	0	6.17	52.28
06/13/93	14	0	1.86	52.21
03/22/94	14	0	2.00	52.21
08/04/91	14	0	1.79	52.07
11/12/88	11	0	1.36	51.91
09/21/92	5	0	1.80	51.80
01/18/90	19	0	1.53	51.79
08/28/90	22	0	3.00	51.68
01/11/91	14	0	5.21	51.64
07/25/90	21	0	3.23	51.59
07/20/90	23	0	3.52	51.57
07/21/91	9	0	2.22	51.56
06/19/94	17	0	1.71	51.41
02/09/91	15	0	3.93	51.40
08/22/90	22	0	3.36	51.32
06/02/91	15	0	1.47	51.27
05/10/91	20	1	1.79	51.25
06/23/90	17	0	2.76	51.24
10/18/91	10	0	5.90	51.20
02/24/90	18	0	8.17	51.17
07/04/94	12	0	2.00	51.17
09/26/90	19	0	2.63	51.16
05/05/90	21	0	4.05	51.14
05/29/91	18	0	3.28	51.11
02/04/89	13	0	2.00	51.08
06/07/90	19	0	11.63	51.05
04/06/95	1	0	1.00	51.00
07/26/90	18	0	6.94	50.94
06/12/94	9	0	1.56	50.89
12/05/90	17	0	3.35	50.88
09/15/91	6	0	6.17	50.83
03/06/90	22	0	1.45	50.82
02/26/94	17	0	1.29	50.76
01/12/91	18	1	2.29	50.72
11/23/90	22	0	12.45	50.64
01/20/90	13	0	12.62	50.62
04/20/90	25	1	2.24	50.58
01/05/90	17	0	2.24	50.53
09/30/94	21	0	2.24	50.52
03/23/89	14	0	3.14	50.50
11/25/89	12	0	2.00	50.50
08/02/90	17	0	3.29	50.41
11/09/89	11	0	2.36	50.36
09/08/89	12	0	5.58	50.33
11/15/90	23	0	3.13	50.30
06/16/90	18	0	11.06	50.22
09/10/91	10	0	2.20	50.20
06/29/90	21	0	5.24	50.19
03/23/94	15	0	2.20	50.13
02/08/90	18	0	3.39	50.11
10/15/90	18	0	4.44	50.11
08/30/90	22	0	3.74	50.09
02/26/90	25	0	5.28	50.08
08/15/90	14	0	9.57	50.07
11/09/90	17	0	5.82	50.06
10/24/90	19	0	3.74	49.95
04/05/91	19	0	2.11	49.95
08/04/90	19	0	2.95	49.84
01/20/89	22	0	2.95	49.82
02/02/93	20	0	1.95	49.80
02/02/90	21	0	3.86	49.76
01/15/91	21	0	3.10	49.76
07/16/93	10	0	3.30	49.70
07/24/91	16	0	2.94	49.69
08/11/91	19	0	1.89	49.63
10/25/91	10	0	2.70	49.60
04/03/94	18	0	1.83	49.56
12/28/90	20	0	2.75	49.50
09/18/91	9	0	4.33	49.44
10/23/91	9	0	4.00	49.33
01/19/89	16	0	5.56	49.25
05/17/90	24	0	4.88	49.25
10/27/91	9	0	7.11	49.22
05/14/93	19	0	2.16	49.16
03/31/94	19	0	2.16	49.16
05/02/93	13	0	2.62	49.15
10/20/90	21	0	3.76	49.14
11/20/90	18	0	1.83	49.11
07/25/91	15	0	2.00	49.07
08/20/90	19	1	4.56	49.05
10/01/92	15	0	1.87	49.00
03/10/94	21	0	1.90	48.90
09/23/94	15	0	3.00	48.87
06/01/91	21	0	3.81	48.86
01/29/90	22	0	2.27	48.82
08/23/91	17	0	2.71	48.71
01/10/90	18	0	2.42	48.63
03/04/94	16	0	3.00	48.63
04/08/95	5	0	1.60	48.60
01/11/90	21	0	2.24	48.57
03/09/90	21	0	2.10	48.57
02/07/91	18	0	4.61	48.56
10/06/90	22	0	21.86	48.50
03/11/94	16	0	2.69	48.50
10/18/94	20	0	1.95	48.50
08/29/90	24	0	8.29	48.46
01/06/90	20	0	2.05	48.40
06/27/88	3	0	1.00	48.33
12/14/88	12	0	5.17	48.33
11/26/91	15	0	1.40	48.33
02/17/93	22	0	2.27	48.32
06/08/91	20	0	3.45	48.30
08/04/94	18	0	3.53	48.21
10/20/94	15	0	2.27	48.20
11/20/89	18	0	1.83	48.17
08/06/94	12	0	2.83	48.17
10/11/93	13	0	3.23	48.15
10/15/94	15	0	1.93	48.13
09/16/91	10	0	3.30	48.10
09/20/90	21	0	2.50	48.09
11/22/91	13	0	1.85	48.08
11/03/91	5	1	1.75	48.00
11/05/94	2	0	2.00	48.00
04/13/90	20	0	4.00	47.95
07/01/93	7	1	2.00	47.86
03/03/90	27	0	4.07	47.82
05/21/93	17	0	1.94	47.76
01/07/91	20	0	4.25	47.65
10/24/92	13	0	2.64	47.64
10/01/91	8	0	5.00	47.63
11/16/89	17	0	2.35	47.59
02/23/90	23	0	4.74	47.57
02/02/91	20	0	4.40	47.55
07/30/94	17	0	2.35	47.53
07/31/91	18	0	2.89	47.39
04/08/93	19	0	2.05	47.35
03/15/94	4	0	1.75	47.25
07/05/90	22	1	2.62	47.14
02/12/90	24	0	3.00	47.13
01/25/90	19	0	3.58	47.11
05/16/91	19	0	2.58	47.11
12/22/88	20	0	3.35	47.10
12/13/89	22	0	2.27	47.05
02/11/90	23	0	9.57	47.00
12/08/90	20	0	2.55	47.00
03/16/94	16	0	3.00	47.00
02/05/93	16	0	2.56	46.81
12/17/88	17	0	3.29	46.76
10/11/91	12	0	3.25	46.75
03/13/90	11	0	2.64	46.73
11/10/89	10	0	2.70	46.60
12/30/90	20	0	13.90	46.60
12/01/90	17	0	3.00	46.59
06/30/94	19	0	2.16	46.58
11/25/91	21	0	1.71	46.57
07/07/90	22	1	9.00	46.55
01/13/89	19	0	7.05	46.37
05/30/91	19	0	1.74	46.37
08/09/91	21	0	1.95	46.33
08/24/91	21	0	3.29	46.33
10/26/91	9	0	2.78	46.33
08/01/91	14	0	10.36	46.29
03/15/94	15	0	4.00	46.27
02/13/93	16	0	3.38	46.25
04/21/89	14	0	4.71	46.21
10/03/91	11	2	3.67	46.18
08/29/91	17	0	2.24	46.18
09/19/91	10	0	4.90	46.10
09/07/91	12	0	4.42	46.08
07/02/94	14	0	3.71	46.07
02/18/94	19	0	1.95	46.00
03/25/95	1	0	4.00	46.00
01/12/90	14	0	2.64	45.93
10/26/90	23	0	3.39	45.87
07/15/94	12	0	8.08	45.83
07/10/93	11	0	4.00	45.82
10/26/92	15	0	2.33	45.80
10/19/91	13	0	3.15	45.77
07/21/89	4	0	3.00	45.75
05/22/95	3	0	2.00	45.67
04/01/91	17	2	2.00	45.65
10/22/94	16	0	3.24	45.65
02/19/93	19	0	3.25	45.60
07/31/93	9	0	4.67	45.56
08/06/92	13	0	1.69	45.46
04/23/93	11	0	61.18	45.45
08/??/90	10	0	23.00	45.36
11/17/90	22	0	14.18	45.32
10/07/94	19	0	3.47	45.21
06/02/90	23	0	6.33	45.21
09/19/92	16	0	2.69	45.19
07/02/93	11	0	2.27	45.18
10/21/91	12	0	4.83	45.17
10/08/93	12	0	2.33	45.17
07/18/93	9	0	4.22	45.11
06/15/89	15	0	2.47	45.07
08/10/91	17	0	2.65	45.06
10/28/93	18	0	1.89	45.06
09/29/90	23	0	6.26	45.04
09/18/90	15	0	3.13	45.00
10/10/91	9	0	1.89	45.00
10/29/92	15	0	2.47	45.00
11/07/92	19	0	2.16	45.00
11/25/94	21	0	2.55	45.00
12/21/88	17	0	5.00	44.94
04/29/93	14	0	7.29	44.93
09/12/91	13	0	28.00	44.92
03/05/93	23	0	4.54	44.92
12/06/89	21	0	3.00	44.86
06/19/92	14	0	3.07	44.86
04/17/93	17	0	2.56	44.83
05/17/92	13	0	2.00	44.77
07/31/94	16	0	3.00	44.69
11/25/93	22	0	1.55	44.64
08/11/90	18	0	4.94	44.61
04/25/93	14	0	2.14	44.57
07/09/92	11	0	8.00	44.55
11/16/93	17	0	1.88	44.47
07/21/94	19	0	4.68	44.42
09/06/91	15	0	3.20	44.40
12/14/89	22	0	3.00	44.39
12/31/88	14	0	3.20	44.33
11/05/88	17	0	1.65	44.29
12/01/89	23	0	3.04	44.26
11/13/94	20	0	2.50	44.25
01/26/91	10	0	5.70	44.20
11/17/89	21	0	2.29	44.19
07/01/91	22	0	2.95	44.09
01/24/90	24	0	5.21	44.08
10/29/91	14	1	4.23	44.07
08/22/89	16	0	3.25	44.06
03/29/94	17	0	4.71	44.06
02/12/93	21	0	5.24	44.05
05/01/92	9	0	4.22	44.00
07/16/92	8	0	3.50	44.00
01/31/91	23	0	7.00	43.96
10/31/90	22	2	29.85	43.91
05/06/93	20	0	25.70	43.85
10/06/94	19	0	3.42	43.84
07/27/93	12	0	4.92	43.83
03/10/90	22	0	10.91	43.78
11/22/89	17	0	2.47	43.76
03/07/90	24	0	6.38	43.75
11/23/94	23	0	3.48	43.74
07/27/90	27	0	3.30	43.70
11/10/88	21	0	1.67	43.67
01/26/89	22	0	4.09	43.64
03/19/94	19	0	5.26	43.63
04/22/93	22	0	2.26	43.61
04/06/94	24	0	4.25	43.58
08/05/93	9	0	6.00	43.56
07/22/89	14	1	3.79	43.53
02/10/93	21	0	3.24	43.52
11/11/91	20	0	1.35	43.50
04/16/93	18	0	3.11	43.50
09/29/94	17	0	3.44	43.50
05/17/91	21	0	3.29	43.48
07/13/94	16	0	7.06	43.44
12/09/89	17	0	3.59	43.41
07/27/91	23	0	3.13	43.39
05/??/89	12	1	11.58	43.38
04/04/94	15	0	3.67	43.33
04/13/93	22	0	2.50	43.32
02/26/93	20	0	5.60	43.30
09/15/92	16	0	1.63	43.25
12/02/89	18	0	3.28	43.22
05/18/93	18	0	4.44	43.22
06/25/90	20	1	8.84	43.20
10/12/94	18	0	26.56	43.17
10/14/91	13	0	7.69	43.15
02/08/93	21	0	3.77	43.14
01/13/93	20	0	1.86	43.10
02/23/94	20	0	1.60	43.05
05/03/93	18	0	4.33	43.00
05/15/93	15	0	3.93	43.00
02/06/93	21	0	4.62	42.95
02/01/89	19	2	3.22	42.95
08/22/91	18	0	4.61	42.94
07/29/91	21	0	4.48	42.90
10/31/91	9	0	2.11	42.89
03/07/94	16	0	4.24	42.88
07/30/93	8	0	4.00	42.88
11/04/92	17	0	4.18	42.82
02/01/93	22	0	2.36	42.82
11/09/92	21	0	2.38	42.81
07/22/95	5	0	1.80	42.80
08/25/91	18	0	2.89	42.78
08/02/91	17	0	2.65	42.76
02/01/90	16	0	8.69	42.75
02/14/93	20	0	2.65	42.75
04/24/93	22	1	3.27	42.74
10/27/88	21	0	1.52	42.71
01/22/93	21	0	7.29	42.67
11/14/92	25	0	2.00	42.64
05/19/89	9	0	2.30	42.60
04/09/94	22	0	6.64	42.59
08/14/93	17	0	2.35	42.59
09/22/90	15	2	2.54	42.53
03/26/94	17	0	4.47	42.53
05/11/91	23	0	6.70	42.52
10/22/91	10	0	3.70	42.50
02/27/93	20	0	6.38	42.48
09/19/89	21	0	4.67	42.43
08/27/91	23	0	7.13	42.39
12/30/89	18	0	4.00	42.39
02/03/93	17	0	2.39	42.39
05/16/93	16	0	2.88	42.38
09/24/94	18	0	2.72	42.33
07/27/94	21	0	2.95	42.32
11/10/93	19	0	1.74	42.32
01/04/90	18	0	3.44	42.22
08/12/93	10	0	8.40	42.20
01/29/93	25	0	3.12	42.16
09/24/89	1	0	1.00	42.00
09/17/90	14	0	2.47	42.00
09/04/91	17	0	4.06	42.00
11/12/91	19	0	3.58	42.00
03/08/90	28	1	4.63	41.96
03/03/94	20	0	3.00	41.85
01/23/93	19	1	1.67	41.84
07/14/94	18	0	4.56	41.83
11/13/91	16	0	2.25	41.81
05/13/93	19	0	3.68	41.79
01/08/91	21	1	11.85	41.76
12/11/88	18	0	3.83	41.72
02/21/93	17	0	2.94	41.59
08/13/91	18	0	5.28	41.56
10/21/94	20	0	3.40	41.55
11/19/94	17	0	3.12	41.53
07/14/92	8	0	3.50	41.50
03/28/94	21	0	5.41	41.45
10/04/94	20	1	22.58	41.45
02/23/93	17	0	7.18	41.41
11/11/94	5	0	3.40	41.40
10/02/92	15	0	2.67	41.33
02/03/90	21	0	5.00	41.29
11/21/91	19	1	2.11	41.26
01/26/93	24	1	3.13	41.25
11/11/92	20	0	3.24	41.24
11/13/92	20	0	3.90	41.24
10/07/93	15	0	1.73	41.20
07/28/94	25	0	2.40	41.20
01/19/93	22	0	2.73	41.18
11/17/91	19	0	1.68	41.16
11/10/92	18	0	3.58	41.11
10/23/89	17	0	4.00	41.06
10/14/93	17	0	3.88	41.06
04/28/93	21	0	3.09	41.05
11/23/88	25	0	2.00	41.04
05/10/93	2	0	4.00	41.00
05/11/93	22	0	4.86	41.00
07/25/93	10	0	4.20	41.00
09/25/94	19	0	7.05	41.00
11/30/89	23	0	2.87	40.96
02/25/94	22	0	3.00	40.95
10/10/93	17	0	3.06	40.94
07/17/94	17	0	5.67	40.78
07/26/93	4	1	1.33	40.75
07/08/94	12	0	5.58	40.75
07/03/92	19	0	2.00	40.74
11/15/94	19	0	2.84	40.74
12/29/89	22	0	4.64	40.73
12/02/94	18	0	3.06	40.72
11/01/91	17	0	4.41	40.71
09/11/93	16	0	2.94	40.69
04/17/92	9	0	3.67	40.67
11/21/89	17	0	2.41	40.65
11/06/92	22	0	2.59	40.64
04/08/94	22	0	4.68	40.55
04/01/94	19	0	4.47	40.53
04/07/94	14	0	3.50	40.50
03/08/94	24	0	5.24	40.44
08/25/90	16	1	5.67	40.44
01/13/90	23	1	4.09	40.43
11/02/92	21	0	3.14	40.38
01/17/93	24	0	2.67	40.38
01/16/93	22	0	2.95	40.36
08/19/90	17	0	4.53	40.35
07/28/90	24	0	6.83	40.33
11/16/90	24	0	4.17	40.33
07/17/93	11	0	4.09	40.27
02/04/93	15	0	7.27	40.27
01/18/89	19	0	6.53	40.21
11/03/89	20	0	2.25	40.20
12/31/90	21	0	3.19	40.19
03/06/93	26	0	6.00	40.15
07/11/93	14	0	7.21	40.14
05/13/92	15	0	1.60	40.13
07/12/89	22	0	2.83	40.09
11/04/91	16	0	7.88	40.06
11/17/94	20	0	3.45	40.05
01/08/90	16	0	29.88	40.00
08/16/91	4	0	7.25	40.00
11/16/91	23	0	13.91	40.00
07/07/95	9	0	2.00	40.00
04/02/91	17	1	8.63	39.88
04/14/93	16	0	3.29	39.88
01/18/93	21	0	3.43	39.86
10/01/94	20	0	2.95	39.85
04/08/89	25	0	3.62	39.85
10/09/94	19	0	7.95	39.84
07/28/92	18	0	2.39	39.83
03/17/94	21	0	4.81	39.81
10/27/94	20	0	3.90	39.80
02/10/94	14	0	1.71	39.79
11/08/94	23	0	4.57	39.78
11/04/89	23	0	2.57	39.57
07/23/94	22	0	5.48	39.57
08/28/94	16	0	9.25	39.56
03/03/93	21	0	7.00	39.52
03/02/94	21	1	4.25	39.52
01/27/93	21	0	3.10	39.48
11/27/94	19	0	3.37	39.47
11/03/92	25	0	3.00	39.44
07/11/92	10	0	2.60	39.40
02/11/94	15	0	3.07	39.40
08/14/91	8	0	1.38	39.38
08/27/92	16	1	2.73	39.38
10/06/91	11	0	6.91	39.36
11/05/91	15	0	4.53	39.33
08/20/91	13	0	5.00	39.31
02/14/89	22	1	5.23	39.30
08/07/91	20	0	3.10	39.30
05/12/93	20	0	8.95	39.30
09/24/92	21	0	3.00	39.29
07/18/94	22	0	6.09	39.27
10/14/94	21	0	3.29	39.24
11/21/93	19	0	2.60	39.20
09/22/94	23	0	2.78	39.17
07/13/93	12	0	7.58	39.17
10/20/88	25	1	3.04	39.08
03/12/94	17	0	4.59	39.06
11/15/91	19	0	2.47	39.05
05/19/93	21	0	7.00	39.05
11/08/91	23	0	2.52	39.04
10/14/88	22	0	1.61	39.00
06/30/90	14	0	4.07	39.00
05/07/92	11	0	2.09	39.00
02/18/93	21	0	4.33	39.00
11/14/89	22	0	3.32	38.95
08/04/93	10	1	6.67	38.90
10/30/92	23	0	3.88	38.83
03/01/94	20	0	2.25	38.80
10/26/89	18	0	2.33	38.78
09/26/91	9	0	9.11	38.78
07/18/92	9	0	4.56	38.78
10/28/92	17	0	4.67	38.78
07/02/91	22	0	3.91	38.77
09/11/92	19	0	2.58	38.74
07/29/92	17	0	3.00	38.71
07/24/92	13	0	3.57	38.64
11/09/91	19	0	8.58	38.63
03/25/89	22	1	2.82	38.61
02/17/94	20	0	2.75	38.60
10/05/93	21	0	2.71	38.57
08/18/90	13	0	4.00	38.54
02/12/94	19	0	3.53	38.53
09/??/88	2	0	3.50	38.50
10/16/91	10	0	9.10	38.50
11/07/91	20	0	3.80	38.50
04/20/93	20	0	4.60	38.50
09/27/92	13	0	3.23	38.46
09/23/88	20	0	3.40	38.45
09/26/94	21	0	3.90	38.43
09/18/93	17	0	4.53	38.41
11/17/88	23	0	9.74	38.39
09/24/93	17	0	2.67	38.39
11/10/94	20	0	3.29	38.38
11/02/89	19	0	1.79	38.37
11/18/91	17	0	2.12	38.35
08/06/91	21	0	3.86	38.33
10/25/93	18	0	3.61	38.33
11/23/93	24	0	3.71	38.33
11/26/94	19	0	3.21	38.32
09/12/92	16	0	4.25	38.31
10/17/89	18	0	1.50	38.28
12/31/89	22	0	6.64	38.27
06/09/89	20	0	2.30	38.25
12/01/94	21	0	3.19	38.24
11/27/91	18	0	2.39	38.22
07/24/89	17	0	3.76	38.18
08/05/89	24	1	3.79	38.16
12/31/94	24	0	42.60	38.16
03/09/94	24	0	5.92	38.04
11/05/93	24	0	2.72	38.04
07/14/88	15	0	1.73	38.00
09/30/88	22	0	2.77	38.00
10/18/89	22	0	2.86	38.00
02/21/92	17	0	4.72	38.00
06/27/92	21	0	6.86	38.00
05/09/93	21	0	5.95	37.91
09/05/92	20	0	2.15	37.90
08/02/92	19	0	6.11	37.89
09/23/91	8	0	9.50	37.88
07/04/92	14	0	2.14	37.86
12/03/94	22	1	3.10	37.82
11/01/93	24	0	2.20	37.80
07/28/91	17	0	7.28	37.78
09/21/91	9	0	4.33	37.78
01/14/89	31	0	6.39	37.77
11/11/93	26	0	2.81	37.77
03/25/94	15	0	8.69	37.69
11/12/92	18	0	3.11	37.67
10/12/88	17	0	2.53	37.65
11/20/93	28	1	2.41	37.64
10/16/94	19	0	3.37	37.63
01/30/93	18	0	3.06	37.61
07/20/92	17	0	6.35	37.59
07/07/88	21	0	2.19	37.57
11/29/94	23	0	14.74	37.57
10/28/94	20	0	10.20	37.55
06/18/92	18	0	2.50	37.50
07/14/95	2	0	2.00	37.50
11/29/90	18	0	4.22	37.39
10/29/94	23	0	9.61	37.35
10/19/88	18	0	8.44	37.33
04/03/92	10	0	2.70	37.30
08/08/91	17	0	6.41	37.29
09/22/88	25	0	2.56	37.28
08/09/92	11	0	3.55	37.27
05/07/93	15	0	7.73	37.27
11/15/89	22	0	2.18	37.23
09/30/92	19	0	5.85	37.20
12/31/92	24	0	2.96	37.17
04/04/91	15	1	3.79	37.13
09/21/88	20	0	2.80	37.10
08/19/89	20	0	3.90	37.10
10/21/93	22	0	5.78	37.09
11/21/88	32	0	3.34	37.03
11/18/89	22	0	4.73	37.00
07/09/94	16	1	5.33	37.00
07/22/94	21	0	4.00	37.00
11/03/94	24	0	3.79	36.92
04/18/93	14	0	3.71	36.86
11/11/88	25	0	3.44	36.84
04/10/92	17	0	8.06	36.83
04/26/93	25	0	33.96	36.81
03/18/94	22	0	5.09	36.77
12/30/93	25	0	3.23	36.77
09/29/92	24	0	3.40	36.76
11/24/88	22	0	8.95	36.73
10/05/88	21	0	2.19	36.71
11/01/94	20	0	7.15	36.70
09/16/93	16	0	2.69	36.69
10/06/88	26	0	2.88	36.65
05/05/89	23	0	6.42	36.63
12/29/90	21	0	16.48	36.62
08/09/88	10	0	2.40	36.60
08/07/89	10	1	13.44	36.60
09/25/88	8	0	1.38	36.50
11/19/93	25	0	2.36	36.44
07/22/92	21	0	4.19	36.43
11/04/88	27	1	3.19	36.41
10/27/93	21	0	3.14	36.33
10/12/93	25	0	4.04	36.32
10/04/91	13	0	43.85	36.31
10/25/89	22	0	2.45	36.27
11/25/88	21	0	2.05	36.24
10/02/93	21	0	1.95	36.24
10/26/94	21	0	7.55	36.23
09/14/92	22	2	2.43	36.22
01/14/93	20	0	2.20	36.15
02/16/94	20	0	6.15	36.15
08/05/94	20	0	3.85	36.15
03/05/94	21	0	16.38	36.14
05/18/91	17	0	14.39	36.11
11/12/93	19	0	3.05	36.11
04/09/93	22	1	6.38	36.09
10/13/93	18	0	6.00	36.06
12/15/89	21	0	7.29	36.05
06/29/92	20	0	3.71	36.05
08/31/92	23	0	9.22	36.00
09/17/92	23	0	3.61	35.96
08/13/93	10	0	3.30	35.90
03/22/95	18	1	6.53	35.89
08/08/93	10	0	6.40	35.80
08/17/91	9	0	4.56	35.78
07/25/92	15	0	2.50	35.75
07/14/93	10	0	4.30	35.70
09/22/93	22	0	5.36	35.68
04/16/92	8	0	2.75	35.63
09/29/93	20	0	4.80	35.60
07/07/94	14	0	7.80	35.60
09/16/88	21	0	3.57	35.57
11/19/88	27	3	3.04	35.50
09/21/92	19	0	8.10	35.50
11/02/93	18	0	3.61	35.50
10/15/88	25	0	4.04	35.44
08/08/88	16	1	3.27	35.44
10/04/89	23	1	5.59	35.43
08/04/92	24	0	2.88	35.42
04/29/92	13	0	3.62	35.38
09/15/93	21	0	3.38	35.33
10/13/88	24	0	11.32	35.32
03/20/92	18	0	2.95	35.32
08/29/89	13	0	3.38	35.31
10/23/93	23	0	2.96	35.25
12/12/88	13	0	3.77	35.23
03/21/95	20	1	3.05	35.15
09/16/92	16	0	3.94	35.13
10/30/89	16	0	2.82	35.12
02/15/94	19	0	4.25	35.10
07/01/92	17	0	2.67	35.06
09/10/88	22	0	5.45	35.05
06/16/89	13	1	5.83	34.92
12/30/91	17	0	3.39	34.89
09/06/92	17	0	2.59	34.88
06/23/92	16	0	2.81	34.88
11/07/89	19	0	1.63	34.84
10/01/93	21	0	2.76	34.81
08/29/92	20	0	4.15	34.80
01/12/92	9	0	16.67	34.78
10/05/92	26	0	4.31	34.73
12/30/92	19	0	4.10	34.70
08/13/88	25	0	4.16	34.68
11/29/91	9	0	4.67	34.67
04/15/93	18	0	7.67	34.61
07/17/92	10	0	5.00	34.60
08/11/93	20	0	7.55	34.55
09/07/92	23	0	7.26	34.52
04/??/89	13	0	6.14	34.50
07/01/88	10	0	6.18	34.45
09/17/93	16	0	2.38	34.44
07/05/92	18	0	4.21	34.42
11/24/90	20	1	3.42	34.40
07/29/94	18	0	3.00	34.39
09/09/93	21	0	4.10	34.33
10/21/89	19	0	3.05	34.21
01/28/93	20	0	6.00	34.19
09/29/88	23	0	5.96	34.17
10/02/94	22	0	10.17	34.17
08/10/93	14	0	32.79	34.14
10/19/94	17	0	3.78	34.11
10/13/94	19	0	4.32	34.11
10/19/89	21	0	2.90	34.10
08/07/93	11	0	8.73	34.09
10/12/92	12	0	8.25	34.08
07/21/92	19	1	4.89	34.00
10/25/92	21	1	15.05	34.00
11/22/93	27	0	3.37	33.96
09/10/92	23	0	5.54	33.96
04/30/92	24	0	3.38	33.92
05/27/92	21	0	2.10	33.90
01/20/93	25	0	4.19	33.88
06/30/92	22	0	3.05	33.86
09/27/94	16	0	5.19	33.81
11/18/94	19	0	5.68	33.79
10/14/89	22	0	5.95	33.77
09/15/88	25	0	4.52	33.76
09/19/93	11	0	3.18	33.73
05/09/92	20	0	2.86	33.71
09/14/88	20	1	2.95	33.70
10/27/92	20	0	7.55	33.70
10/03/93	13	0	3.54	33.69
09/22/92	18	0	6.53	33.68
09/02/93	14	0	7.00	33.64
05/24/88	11	0	2.00	33.64
11/04/94	19	0	38.63	33.63
10/05/94	21	0	7.14	33.62
08/23/90	20	1	4.63	33.55
07/23/92	15	0	3.13	33.53
09/17/97	2	0	4.00	33.50
05/26/95	17	0	3.76	33.47
05/31/92	9	0	2.67	33.44
05/12/88	14	0	2.07	33.36
11/16/94	14	0	3.64	33.36
05/04/89	11	0	3.09	33.27
10/12/89	22	0	6.27	33.27
09/19/90	16	1	4.33	33.25
10/22/93	17	0	3.00	33.24
10/27/89	20	0	2.70	33.20
07/23/88	24	0	4.17	33.17
06/24/92	18	0	3.22	33.17
06/29/88	22	0	2.55	33.14
05/21/92	18	0	4.39	33.11
02/07/92	17	3	2.93	33.06
10/30/93	19	1	28.44	33.05
11/30/94	21	0	7.48	33.05
09/25/93	22	0	3.18	33.05
11/17/93	23	1	5.13	33.04
10/24/89	18	0	2.61	33.00
04/26/95	17	0	3.76	33.00
09/03/92	23	0	3.13	32.96
07/01/89	17	0	14.65	32.94
09/04/92	22	0	3.04	32.91
02/17/89	16	0	12.00	32.88
08/18/89	13	0	2.62	32.77
11/11/94	21	0	4.33	32.71
09/26/93	17	0	6.76	32.71
11/05/94	20	0	5.70	32.65
05/29/92	20	0	4.35	32.60
07/12/92	12	0	4.54	32.54
09/17/88	19	0	4.63	32.53
07/24/94	19	0	4.21	32.53
04/20/92	18	0	4.39	32.50
11/03/93	21	0	3.95	32.50
10/15/89	22	0	3.50	32.45
11/14/91	19	0	6.95	32.42
05/27/89	30	0	7.03	32.40
08/03/92	21	0	5.00	32.36
03/29/92	18	0	3.39	32.33
04/15/95	18	0	4.28	32.33
05/02/95	21	0	4.38	32.29
06/26/92	19	0	3.42	32.26
11/05/92	20	0	8.67	32.19
08/07/92	13	0	7.62	32.15
05/12/95	16	0	3.75	32.13
11/19/91	20	0	7.29	32.10
07/10/92	11	0	2.64	32.09
09/23/93	23	0	8.04	32.04
08/01/93	9	0	6.78	32.00
11/06/94	3	0	3.00	32.00
05/04/97	10	0	3.20	32.00
03/30/94	23	0	5.08	31.96
04/26/92	14	0	5.93	31.87
10/01/88	26	0	5.58	31.85
06/17/88	21	0	2.29	31.81
10/29/93	19	0	11.00	31.74
09/12/93	20	0	3.45	31.70
11/13/93	22	0	4.65	31.70
10/09/93	22	0	4.05	31.64
02/24/94	19	1	3.61	31.58
05/03/95	18	0	2.89	31.56
05/06/92	18	0	3.37	31.53
10/23/94	22	0	5.61	31.52
10/06/92	21	0	3.57	31.48
09/10/93	17	0	5.35	31.47
06/24/88	26	0	2.27	31.38
05/13/89	11	0	2.82	31.36
07/29/95	3	0	3.67	31.33
03/28/95	21	0	6.33	31.29
05/13/95	21	1	4.25	31.29
07/15/00	14	0	3.50	31.21
05/06/95	5	0	3.20	31.20
12/31/91	16	0	12.29	31.18
08/11/89	12	0	3.85	31.00
05/23/92	18	0	5.89	31.00
10/08/94	19	0	7.74	31.00
07/18/95	5	0	3.80	31.00
07/04/97	14	0	3.93	31.00
05/18/92	21	1	3.48	30.95
05/04/93	21	0	8.86	30.95
07/31/92	18	0	4.67	30.94
05/30/92	18	0	3.83	30.89
07/02/88	25	0	5.04	30.88
04/08/95	22	0	4.73	30.82
06/09/88	16	0	2.56	30.81
03/11/89	38	3	13.06	30.67
03/23/92	18	0	4.22	30.67
06/25/97	3	0	3.67	30.67
03/24/94	18	0	9.95	30.63
04/18/92	22	1	4.95	30.59
05/24/95	20	0	5.55	30.55
04/02/97	20	0	4.05	30.50
09/30/93	19	0	13.15	30.45
09/09/92	24	0	5.17	30.33
03/14/94	16	0	4.06	30.29
10/07/88	36	0	3.06	30.22
04/13/95	21	0	6.24	30.14
05/31/96	21	0	3.45	30.09
05/27/01	14	0	4.43	30.07
07/16/95	14	0	9.67	30.07
07/25/95	17	0	5.88	30.06
10/20/89	26	0	8.38	30.04
04/22/92	23	0	4.78	30.00
07/08/95	16	0	7.06	30.00
09/16/97	2	0	2.00	30.00
09/09/88	32	1	7.39	29.97
06/25/88	25	0	2.60	29.96
07/05/97	15	0	5.93	29.87
04/11/95	20	0	4.80	29.85
07/21/95	17	0	3.56	29.83
05/25/92	18	0	3.06	29.78
04/29/95	21	0	3.81	29.76
05/28/95	12	0	3.33	29.75
05/25/96	19	0	3.20	29.75
03/19/98	4	0	3.25	29.75
06/20/98	7	0	2.86	29.71
04/19/97	20	0	4.15	29.70
02/19/94	25	0	4.96	29.64
04/23/95	19	0	3.84	29.63
04/27/92	18	1	6.00	29.61
07/02/98	15	0	4.00	29.60
04/20/95	19	0	4.74	29.58
02/08/92	9	2	3.29	29.56
10/11/98	8	0	3.00	29.50
05/05/92	18	0	5.37	29.47
05/26/01	11	0	2.27	29.45
10/05/96	20	0	3.20	29.45
05/05/95	20	0	18.90	29.30
10/31/88	15	0	11.00	29.27
10/02/88	22	0	6.05	29.14
08/08/92	10	0	4.40	29.10
04/18/95	20	0	5.10	29.10
03/06/98	15	0	2.67	29.07
03/12/98	15	0	5.40	29.07
04/30/95	20	0	6.50	29.05
10/16/96	19	0	3.85	29.05
09/20/92	20	0	22.90	29.05
10/04/93	23	0	4.75	29.04
06/03/95	18	0	4.33	29.00
07/23/01	1	0	1.00	29.00
05/02/92	20	0	4.81	28.86
06/26/90	18	0	7.58	28.84
06/10/88	25	0	3.20	28.84
03/04/92	9	2	2.86	28.78
03/31/95	22	0	9.18	28.73
05/02/97	21	0	4.95	28.68
06/02/88	17	0	3.12	28.65
12/29/95	21	0	2.95	28.62
04/11/92	18	0	4.89	28.61
04/05/95	19	0	3.68	28.58
04/24/97	21	0	4.62	28.57
05/14/88	23	0	3.26	28.57
04/01/92	19	0	4.30	28.55
04/06/97	19	0	5.05	28.55
05/07/98	11	0	2.27	28.55
04/18/97	20	0	5.38	28.52
09/06/97	19	0	3.45	28.50
09/30/99	2	0	2.50	28.50
11/06/93	25	0	4.04	28.48
07/13/95	20	0	5.80	28.45
11/09/96	20	0	4.20	28.45
05/19/95	21	0	4.19	28.43
03/24/92	19	0	9.79	28.42
04/12/97	21	0	5.18	28.41
05/19/92	22	0	5.17	28.39
10/10/96	20	0	6.10	28.35
05/27/98	15	0	4.53	28.33
10/16/01	3	0	2.00	28.33
10/21/96	21	0	4.55	28.32
03/24/95	22	0	6.14	28.27
05/29/98	15	0	5.87	28.20
10/07/89	13	0	1.92	28.15
03/25/98	14	0	5.86	28.14
05/02/98	14	0	4.29	28.14
07/19/95	19	0	4.45	28.05
10/15/96	20	0	5.45	28.05
11/18/88	24	0	8.50	28.00
10/28/89	20	0	3.40	28.00
02/23/93	3	0	5.67	28.00
03/22/97	20	0	5.62	28.00
06/19/97	1	0	2.00	28.00
08/04/98	1	0	3.00	28.00
07/09/95	23	0	4.57	27.96
10/24/96	21	0	5.05	27.95
11/07/96	19	0	4.42	27.95
09/14/95	18	0	3.06	27.94
06/01/95	17	0	7.29	27.94
05/04/92	12	0	5.33	27.92
04/07/95	22	0	23.05	27.91
10/04/96	22	0	3.59	27.91
03/13/97	22	0	4.27	27.91
06/29/96	19	0	5.85	27.90
09/21/93	25	0	11.88	27.88
05/23/96	22	0	2.36	27.86
06/07/96	21	0	3.86	27.86
03/29/97	20	0	5.71	27.86
04/22/89	12	0	7.08	27.83
03/26/92	22	0	16.82	27.77
10/31/94	20	1	18.16	27.75
10/30/96	20	0	5.80	27.75
09/24/99	19	0	2.79	27.74
05/20/95	22	0	6.82	27.73
04/21/95	22	0	7.45	27.68
05/04/95	18	0	5.11	27.67
09/05/97	19	0	2.42	27.63
07/09/98	15	0	6.20	27.60
06/02/95	21	0	4.38	27.57
06/13/96	20	0	4.33	27.57
08/01/98	20	0	5.35	27.55
11/02/96	22	0	4.64	27.50
10/19/96	22	0	4.14	27.45
06/21/98	9	0	3.67	27.44
12/29/96	23	1	36.74	27.42
05/24/92	24	0	10.12	27.40
03/08/98	15	0	4.47	27.40
07/14/95	18	0	5.06	27.33
03/23/97	21	0	5.29	27.33
06/27/97	21	0	7.36	27.32
03/27/92	18	0	3.84	27.32
06/18/88	22	0	2.68	27.27
06/22/96	21	0	6.45	27.27
07/08/98	15	0	6.27	27.27
09/08/95	19	0	17.42	27.26
06/22/97	21	0	4.76	27.24
10/11/01	9	0	3.11	27.22
08/02/95	20	0	5.14	27.19
06/11/96	21	0	4.43	27.14
04/18/96	22	0	3.73	27.14
04/28/96	21	0	4.68	27.14
04/26/97	8	0	4.75	27.13
12/30/00	20	0	3.25	27.05
04/09/96	21	0	3.50	27.05
11/06/94	24	0	12.75	27.00
08/03/98	4	0	3.25	27.00
09/01/92	21	0	3.90	26.95
09/29/95	20	0	4.48	26.95
11/27/98	17	0	4.71	26.94
06/03/98	16	0	8.44	26.94
08/28/92	22	0	12.05	26.91
05/08/92	19	0	8.30	26.90
09/10/97	19	0	4.47	26.89
07/25/89	17	0	24.71	26.88
06/19/96	21	0	3.71	26.86
07/14/98	14	0	6.93	26.86
07/12/97	19	0	5.32	26.84
05/09/97	21	0	7.57	26.81
09/27/97	20	0	6.00	26.75
07/05/93	10	0	8.10	26.70
04/01/98	15	0	8.47	26.67
03/28/97	21	0	4.14	26.62
05/31/98	13	0	7.00	26.62
10/29/96	22	0	7.52	26.61
05/06/95	25	0	5.08	26.60
10/22/96	20	0	4.95	26.57
11/08/96	20	0	5.00	26.55
05/01/88	11	0	1.36	26.55
03/30/98	15	0	24.27	26.53
04/12/97	2	0	3.00	26.50
06/17/98	16	0	4.56	26.44
07/26/95	21	1	4.25	26.38
09/26/95	20	0	3.43	26.38
04/11/97	20	0	5.24	26.38
04/03/98	15	0	5.33	26.33
09/09/95	22	1	3.29	26.32
04/18/01	18	0	3.42	26.32
10/23/99	17	0	5.65	26.29
10/12/96	20	0	4.52	26.29
11/21/98	21	0	4.00	26.29
07/09/97	19	1	4.50	26.26
07/21/91	12	0	16.08	26.25
03/12/97	20	0	4.20	26.25
03/18/98	15	0	4.88	26.25
04/08/99	16	0	3.81	26.25
08/05/95	21	0	4.57	26.24
04/12/96	21	0	3.71	26.24
04/27/96	22	0	3.91	26.23
10/19/00	19	0	3.55	26.20
10/31/00	12	0	3.08	26.17
03/19/92	19	0	12.05	26.16
06/18/99	20	0	2.85	26.15
08/04/95	21	0	3.62	26.14
10/13/99	7	0	2.29	26.14
11/30/91	9	0	4.11	26.11
11/02/97	20	0	6.25	26.10
04/27/88	23	0	2.65	26.09
06/15/96	22	0	3.87	26.09
12/31/93	26	0	8.15	26.07
04/19/95	17	0	41.94	26.06
04/20/01	17	0	4.71	26.06
03/13/92	20	1	6.85	26.05
09/21/95	20	0	3.95	26.00
09/26/97	18	0	8.94	26.00
10/22/97	21	0	4.19	26.00
03/11/98	15	0	5.73	26.00
11/12/99	17	0	5.35	26.00
07/16/94	25	1	8.48	25.96
03/26/95	23	1	14.09	25.96
06/28/96	22	0	4.83	25.96
11/20/97	19	0	8.26	25.95
07/03/01	18	0	4.63	25.95
05/24/98	17	0	4.71	25.94
10/24/93	23	0	10.70	25.91
06/26/96	22	0	6.74	25.91
03/18/97	22	0	6.77	25.91
04/09/88	9	0	1.00	25.89
05/05/88	24	0	4.29	25.88
12/30/96	23	1	9.17	25.88
11/23/98	8	0	3.25	25.88
04/04/95	21	0	4.36	25.86
04/09/99	19	0	3.79	25.84
04/18/98	24	3	3.86	25.79
10/26/95	17	0	4.53	25.76
10/06/99	17	0	6.06	25.76
04/20/96	21	0	5.90	25.76
06/08/96	21	0	6.09	25.73
06/18/96	21	0	4.68	25.73
06/27/96	22	0	4.18	25.73
11/15/97	18	0	4.72	25.72
06/25/96	20	0	4.10	25.71
10/26/93	27	1	9.23	25.70
10/23/97	20	0	4.00	25.70
11/17/99	3	0	2.33	25.67
11/06/96	20	0	20.80	25.65
08/15/93	10	0	18.45	25.64
07/25/97	20	0	4.81	25.62
04/22/99	18	0	5.89	25.61
04/24/96	20	0	4.85	25.60
03/14/92	18	0	45.74	25.58
08/11/99	19	0	6.16	25.58
07/06/01	14	0	7.93	25.57
09/29/89	17	1	6.82	25.56
04/04/97	19	0	6.79	25.53
05/17/95	21	0	5.81	25.52
04/15/97	20	0	11.35	25.50
09/13/97	20	0	13.20	25.50
06/21/97	21	0	6.18	25.45
12/29/97	20	0	71.50	25.45
07/26/97	21	0	4.52	25.43
03/07/98	18	0	10.72	25.39
07/06/91	21	1	20.25	25.38
05/03/97	23	0	6.00	25.38
04/16/99	18	0	8.21	25.37
06/14/96	20	0	5.80	25.35
07/12/95	23	1	5.45	25.35
03/14/97	20	0	6.86	25.33
10/08/95	19	0	9.11	25.32
10/30/98	20	0	5.20	25.30
11/04/96	21	1	6.90	25.29
04/27/97	21	0	7.57	25.29
05/10/97	21	0	5.71	25.29
04/08/92	11	0	19.45	25.27
03/22/96	23	0	3.33	25.25
10/09/96	20	0	4.65	25.25
11/28/97	20	0	5.85	25.25
03/24/98	16	0	10.38	25.25
05/01/97	21	0	6.62	25.24
06/21/02	21	0	2.86	25.19
04/27/95	20	1	4.21	25.15
11/14/97	20	0	5.75	25.15
05/30/98	15	0	7.13	25.13
04/12/92	23	0	4.09	25.13
03/26/98	15	0	7.56	25.13
07/02/99	16	0	9.63	25.13
11/24/00	17	0	6.12	25.12
07/28/98	14	0	7.07	25.07
11/26/99	18	0	7.39	25.06
07/28/95	19	0	5.55	25.05
06/16/98	20	0	4.40	25.05
06/16/96	21	0	5.68	25.05
03/31/92	24	0	10.58	25.04
09/07/97	17	0	5.41	25.00
06/13/98	20	0	8.76	25.00
10/02/98	19	0	3.58	25.00
08/20/99	15	0	7.33	25.00
06/04/96	21	0	40.71	24.95
03/17/97	21	0	8.24	24.95
05/25/95	19	0	4.84	24.95
05/03/88	18	0	8.33	24.94
09/15/95	21	0	5.77	24.91
01/31/96	21	0	4.29	24.90
11/18/97	20	0	4.80	24.90
04/30/99	18	0	5.00	24.89
05/18/95	17	0	6.06	24.88
03/17/98	15	0	12.31	24.88
03/23/95	20	1	6.50	24.86
05/02/99	18	0	6.17	24.83
04/05/96	22	0	5.00	24.82
08/03/87	9	0	2.50	24.80
07/05/98	15	0	10.47	24.80
08/01/00	20	0	5.25	24.80
05/01/98	19	0	5.47	24.79
04/29/97	21	0	8.36	24.77
01/28/88	12	0	3.42	24.75
04/19/96	20	0	4.10	24.75
04/20/97	20	1	8.00	24.75
04/03/95	23	0	3.52	24.74
03/10/98	15	0	5.60	24.73
04/22/95	21	0	6.05	24.67
11/21/97	21	0	4.24	24.67
07/21/00	18	0	5.28	24.67
09/20/97	22	0	6.00	24.64
04/01/97	19	0	27.11	24.63
10/14/95	21	0	6.14	24.62
03/21/97	21	0	6.71	24.57
03/27/98	16	0	13.19	24.56
03/11/97	9	0	2.67	24.56
07/10/99	18	0	7.56	24.56
03/23/96	22	0	4.91	24.55
07/07/97	19	0	8.05	24.53
11/29/97	20	0	5.60	24.50
04/27/98	22	0	4.50	24.50
08/17/99	18	0	10.00	24.50
09/23/97	20	0	45.29	24.48
05/07/00	19	0	5.37	24.47
04/22/97	20	0	6.60	24.45
10/28/97	20	0	6.45	24.45
11/04/97	20	0	6.00	24.45
04/12/00	19	0	6.65	24.45
04/05/97	18	0	6.44	24.44
11/14/99	17	0	6.00	24.41
04/28/95	21	0	14.43	24.38
06/26/97	21	0	6.29	24.38
10/24/97	20	0	6.38	24.38
09/23/95	22	0	4.32	24.36
07/02/97	21	0	6.36	24.36
04/22/88	25	0	2.24	24.36
03/19/98	14	0	11.57	24.36
06/30/99	17	0	4.12	24.35
04/08/97	21	0	6.67	24.33
07/27/99	17	0	3.72	24.33
11/19/98	17	0	7.53	24.29
07/20/99	17	0	8.29	24.29
04/25/97	21	0	5.29	24.29
07/23/97	20	0	5.24	24.29
10/01/99	18	0	7.39	24.28
07/29/93	7	0	9.25	24.25
10/07/95	21	0	3.95	24.24
05/03/98	21	0	8.33	24.24
07/11/98	14	1	6.38	24.21
11/09/97	20	0	8.00	24.20
07/12/98	14	0	6.20	24.20
07/18/97	22	1	4.76	24.18
06/16/01	19	0	5.79	24.16
01/28/96	22	0	5.55	24.14
10/25/96	22	1	6.05	24.14
03/21/98	15	0	12.00	24.13
04/25/96	23	0	7.61	24.13
07/22/97	19	0	6.26	24.11
05/23/95	20	0	6.85	24.10
07/24/98	20	0	7.35	24.10
08/17/02	20	0	2.29	24.10
04/14/96	22	0	4.59	24.09
12/28/96	13	0	4.46	24.08
08/02/98	16	0	34.63	24.06
11/26/97	19	0	5.89	24.05
07/18/98	20	0	5.30	24.05
10/09/98	20	0	4.90	24.05
07/08/97	22	0	8.86	24.05
10/20/95	22	0	5.04	24.04
05/15/88	22	0	4.32	24.00
07/01/99	2	0	1.00	24.00
07/30/00	4	0	3.75	24.00
04/14/05	1	0	2.00	24.00
10/13/95	21	0	5.00	23.95
09/16/97	21	0	7.05	23.95
06/20/96	20	0	5.80	23.95
11/25/00	19	0	5.32	23.95
10/27/98	17	0	6.53	23.94
06/19/99	19	0	7.89	23.89
10/05/99	19	0	6.37	23.89
07/15/97	18	0	9.50	23.89
07/19/00	18	0	5.67	23.89
09/30/95	20	0	6.45	23.85
08/08/99	19	0	6.50	23.85
03/25/92	18	0	13.06	23.83
07/23/98	18	0	7.61	23.83
09/20/95	23	1	4.50	23.83
08/01/95	20	1	10.63	23.80
09/15/97	20	1	6.58	23.80
04/24/99	19	0	4.26	23.79
05/03/01	19	0	8.37	23.79
03/28/98	13	0	8.00	23.77
10/22/99	17	0	5.53	23.76
12/31/96	28	1	7.18	23.76
07/19/97	20	0	6.60	23.75
11/06/97	20	0	5.55	23.75
10/10/98	20	0	7.75	23.75
10/20/96	22	0	8.00	23.74
08/23/99	19	1	6.72	23.74
06/15/01	20	0	6.55	23.70
07/25/99	16	0	8.25	23.69
03/11/07	16	0	2.56	23.69
10/11/96	21	0	11.00	23.67
07/25/98	21	0	7.33	23.67
07/29/95	20	0	7.85	23.65
11/08/97	19	0	8.74	23.63
08/11/00	21	0	5.24	23.62
03/26/97	20	0	6.30	23.60
04/30/00	18	0	5.16	23.58
04/29/88	33	0	2.97	23.58
06/05/98	14	0	10.57	23.57
06/12/98	21	0	5.33	23.57
06/06/98	16	0	8.88	23.56
09/10/95	17	0	4.94	23.56
07/24/99	17	0	5.89	23.56
05/14/92	19	0	4.50	23.55
11/13/97	20	0	6.05	23.55
02/27/92	22	1	19.48	23.55
10/12/01	22	0	7.95	23.55
10/21/95	24	0	6.46	23.54
04/29/01	19	0	6.79	23.53
05/26/96	23	0	6.35	23.52
10/15/95	24	0	4.44	23.52
05/13/88	26	1	4.28	23.50
04/11/96	22	0	5.55	23.50
07/07/00	20	0	6.60	23.50
04/09/03	18	0	3.61	23.50
08/15/99	19	0	8.32	23.47
07/03/98	15	0	7.00	23.47
12/30/99	21	0	6.14	23.45
11/28/98	20	0	5.85	23.45
08/12/00	20	0	5.50	23.45
07/09/99	18	0	6.83	23.44
09/25/99	19	1	4.50	23.42
07/23/99	17	1	6.56	23.41
09/19/97	20	0	9.50	23.40
06/26/99	20	0	10.60	23.40
06/23/00	18	0	6.17	23.39
07/18/95	20	0	6.05	23.38
04/11/00	20	0	5.62	23.38
03/29/96	24	0	5.46	23.38
06/23/98	22	0	8.32	23.36
06/01/88	20	0	7.95	23.35
09/24/95	20	1	3.26	23.35
10/31/89	24	3	6.10	23.33
09/17/97	21	0	9.67	23.33
10/06/95	22	0	4.82	23.32
12/30/97	19	0	14.90	23.30
07/13/97	20	0	10.52	23.29
06/28/97	19	0	8.05	23.26
08/27/99	16	0	8.38	23.25
10/16/99	19	0	7.45	23.25
05/14/95	21	0	6.90	23.24
08/26/99	14	0	10.57	23.21
10/12/99	19	0	7.74	23.21
07/23/00	19	0	5.74	23.21
07/16/97	20	1	5.89	23.20
03/19/97	21	0	7.00	23.19
10/21/00	18	0	5.05	23.16
08/19/00	19	0	6.05	23.15
11/03/00	19	0	7.75	23.15
03/26/96	22	0	3.95	23.14
10/31/96	22	3	12.15	23.13
09/07/98	18	0	11.72	23.11
04/10/99	17	0	6.17	23.11
04/23/99	18	0	7.50	23.11
09/08/97	23	0	8.22	23.09
11/27/87	16	0	3.19	23.06
03/03/88	16	1	4.13	23.06
10/11/99	17	0	14.24	23.06
11/20/99	17	0	8.35	23.06
04/01/95	19	0	6.60	23.05
08/03/95	20	1	7.79	23.05
07/11/97	21	0	7.10	23.05
09/15/11	20	0	4.52	23.05
11/07/98	21	0	5.59	23.05
11/25/97	19	0	18.47	23.00
10/03/98	20	0	11.25	23.00
10/07/99	18	0	8.67	23.00
06/20/01	21	0	8.67	23.00
07/11/95	21	0	7.00	22.95
06/05/96	20	0	7.67	22.95
03/21/92	19	0	10.21	22.95
11/10/99	17	0	9.12	22.94
08/13/99	16	0	6.50	22.94
03/27/97	21	0	6.76	22.90
04/09/95	20	0	6.05	22.90
07/25/00	20	0	5.45	22.90
03/17/88	15	0	1.87	22.87
10/01/95	22	0	6.09	22.86
05/29/96	22	0	6.23	22.86
03/15/97	21	0	15.90	22.86
07/20/97	20	0	8.00	22.86
05/01/99	20	0	81.55	22.85
07/17/01	20	0	8.15	22.85
06/21/06	20	0	4.45	22.85
06/25/99	19	0	6.32	22.84
11/23/99	18	0	7.22	22.83
10/31/93	22	0	44.43	22.83
05/23/88	11	0	3.64	22.82
06/02/96	21	0	7.68	22.82
04/23/96	21	0	5.62	22.81
10/27/97	21	0	9.67	22.81
03/30/95	19	1	21.42	22.80
07/19/98	20	0	11.15	22.80
03/25/95	24	0	11.71	22.79
05/08/97	19	0	9.16	22.79
07/17/98	19	0	11.95	22.79
10/02/99	19	0	12.95	22.79
06/01/96	23	0	8.78	22.78
05/04/99	18	0	15.22	22.78
04/01/00	18	1	4.47	22.78
06/10/96	21	0	9.05	22.77
10/26/96	23	0	5.22	22.74
11/17/99	19	0	6.05	22.74
05/20/11	18	0	4.21	22.74
05/07/97	22	1	8.62	22.73
03/29/95	25	0	4.36	22.72
12/30/03	23	0	3.83	22.71
09/21/97	20	0	6.95	22.70
09/22/95	22	0	4.83	22.70
04/04/96	22	0	5.14	22.68
04/30/88	28	0	4.25	22.68
07/10/01	21	0	8.86	22.67
09/11/97	22	0	17.18	22.64
06/13/01	19	0	4.32	22.63
04/14/95	21	0	22.62	22.62
10/12/95	20	0	4.95	22.62
12/29/98	18	0	5.78	22.61
07/20/95	23	0	11.04	22.61
10/17/98	20	0	8.45	22.60
04/21/01	20	0	5.80	22.60
01/25/96	21	1	5.19	22.55
10/25/97	17	0	5.53	22.53
03/31/96	23	0	4.52	22.52
02/03/88	10	0	4.00	22.50
10/28/95	19	0	6.53	22.47
08/25/99	15	0	7.73	22.47
10/03/09	13	0	6.46	22.46
07/22/95	21	0	7.77	22.45
10/07/96	22	0	7.18	22.45
11/22/97	20	0	7.60	22.45
07/19/01	20	0	8.00	22.45
03/02/88	8	0	6.89	22.44
01/22/96	25	1	10.13	22.44
09/12/97	21	0	6.48	22.43
04/17/10	14	0	6.36	22.43
04/11/03	19	1	5.22	22.42
07/06/99	15	0	9.33	22.40
06/22/00	5	0	2.00	22.40
09/26/99	18	0	7.17	22.39
04/29/00	18	0	10.44	22.39
05/28/88	13	1	3.58	22.38
11/19/99	19	0	7.37	22.37
04/19/02	22	0	4.82	22.36
10/03/95	20	1	5.79	22.35
03/28/96	24	0	6.04	22.33
10/14/96	18	0	10.06	22.33
10/24/98	22	0	8.45	22.32
11/03/98	20	0	9.00	22.30
06/07/98	21	0	10.14	22.29
10/22/01	20	0	9.33	22.29
03/31/88	16	0	2.75	22.25
11/22/00	19	0	9.70	22.25
10/12/05	20	0	4.85	22.25
07/25/01	20	0	13.52	22.24
05/06/00	17	0	16.76	22.24
08/06/95	21	0	8.14	22.23
10/24/99	19	0	11.58	22.21
04/28/88	35	0	4.34	22.20
12/31/95	25	0	33.64	22.20
06/24/97	20	0	7.25	22.20
11/07/97	20	0	6.00	22.20
07/31/98	15	0	16.67	22.20
09/24/03	20	0	3.85	22.20
05/21/95	16	0	6.63	22.19
10/25/03	22	0	10.55	22.18
08/18/99	17	0	9.82	22.18
11/11/97	20	0	5.50	22.15
10/27/00	20	1	19.70	22.14
11/09/99	20	1	14.58	22.10
09/20/05	21	0	4.19	22.10
04/21/88	30	1	1.97	22.07
04/28/99	19	0	6.26	22.05
04/20/02	21	1	3.70	22.05
09/17/95	21	1	9.75	22.00
06/10/98	14	0	13.64	22.00
07/28/99	18	0	7.17	22.00
05/03/00	21	0	7.10	22.00
06/24/00	23	0	6.61	22.00
09/24/97	20	0	19.71	21.95
04/29/98	21	0	10.52	21.95
04/25/99	19	0	10.16	21.95
09/28/99	19	0	10.11	21.95
10/30/99	19	0	17.21	21.95
11/18/00	19	0	7.37	21.95
12/30/95	22	0	4.83	21.91
10/24/95	21	0	7.55	21.91
11/10/98	21	1	5.80	21.90
07/09/00	20	0	11.00	21.90
07/13/01	20	0	10.60	21.90
12/30/05	19	0	5.21	21.89
11/21/99	18	0	9.22	21.89
07/25/03	18	0	8.00	21.89
06/03/88	26	0	6.35	21.88
08/21/99	7	0	4.14	21.86
04/22/00	20	0	12.33	21.86
12/31/00	27	0	5.68	21.86
12/29/01	21	0	3.05	21.86
10/06/06	20	0	5.90	21.85
10/30/97	19	0	7.53	21.84
02/03/96	24	0	24.00	21.83
04/21/96	23	0	6.65	21.83
07/21/99	16	0	7.38	21.81
03/20/98	15	0	9.87	21.80
11/17/00	20	0	7.15	21.80
10/24/00	19	0	8.84	21.79
07/30/11	18	0	3.72	21.78
08/10/99	21	0	6.68	21.77
07/16/03	21	0	5.38	21.76
12/31/99	25	3	9.64	21.76
09/16/95	23	1	7.27	21.74
05/29/11	15	0	5.67	21.73
06/11/88	21	0	15.95	21.71
10/20/00	21	0	8.43	21.71
09/17/87	13	0	2.77	21.69
07/20/02	21	0	4.55	21.68
10/31/95	24	1	121.96	21.68
04/17/99	21	0	19.24	21.67
11/13/99	19	0	18.89	21.63
11/14/00	19	0	8.16	21.63
11/16/98	18	0	22.06	21.61
04/28/98	20	0	9.25	21.60
07/07/98	20	0	9.30	21.60
06/30/01	20	0	8.00	21.60
11/24/98	21	0	6.62	21.57
06/09/98	17	0	13.56	21.56
10/13/98	19	0	7.21	21.53
10/15/99	19	0	11.47	21.53
10/25/00	19	0	9.53	21.53
02/10/96	24	0	7.67	21.50
04/21/00	20	0	6.70	21.50
04/26/00	20	0	11.65	21.50
02/13/96	23	1	4.36	21.48
04/01/96	23	0	5.35	21.48
08/18/01	21	0	5.00	21.48
10/10/03	21	0	5.86	21.48
08/16/99	17	0	34.82	21.47
07/13/03	22	0	7.55	21.45
12/30/98	18	0	6.56	21.44
05/27/11	22	0	4.91	21.43
11/04/00	21	0	9.67	21.43
12/30/02	21	0	4.43	21.43
07/03/00	19	0	6.58	21.42
01/29/96	22	0	5.18	21.41
10/20/98	20	0	9.95	21.40
04/13/99	18	0	7.56	21.39
07/28/02	20	0	5.00	21.38
11/13/98	22	0	6.09	21.36
11/23/01	22	1	7.62	21.36
07/26/98	15	0	16.07	21.33
07/11/99	18	0	6.50	21.33
11/30/00	21	1	8.30	21.33
12/30/01	21	0	5.43	21.33
09/30/11	21	0	21.77	21.27
04/04/92	19	0	5.68	21.26
12/28/98	19	0	4.63	21.26
07/01/00	19	0	8.84	21.26
07/07/01	18	0	6.95	21.26
01/18/96	23	1	3.41	21.26
01/26/96	22	1	5.71	21.23
07/11/09	22	0	3.59	21.23
11/01/96	22	2	11.76	21.22
10/13/01	22	0	8.91	21.22
10/19/95	20	0	4.55	21.20
10/14/99	20	0	12.35	21.20
08/05/00	20	0	9.50	21.20
04/13/96	21	0	6.48	21.19
04/25/88	17	0	5.65	21.18
04/03/96	24	1	5.30	21.17
11/13/01	21	0	10.00	21.14
06/29/01	22	0	7.41	21.14
07/14/01	22	0	6.50	21.14
10/06/98	20	1	9.32	21.10
11/15/00	20	0	10.90	21.10
10/16/98	21	0	76.10	21.10
07/21/01	21	0	12.95	21.10
02/11/96	23	0	4.83	21.09
01/16/88	11	0	2.00	21.08
10/30/01	12	0	5.33	21.08
11/06/98	20	0	8.35	21.05
11/09/01	20	0	7.85	21.05
06/14/03	26	0	8.08	21.04
10/23/98	20	0	14.35	21.00
07/01/99	19	0	8.42	21.00
10/19/99	20	0	9.35	21.00
07/21/01	2	0	3.00	21.00
11/02/02	20	1	9.74	21.00
11/16/02	19	0	12.11	21.00
04/08/05	3	0	3.67	21.00
07/21/06	4	0	4.00	21.00
07/04/08	18	0	5.89	21.00
06/24/01	22	0	12.39	20.96
07/12/00	19	0	6.35	20.95
07/03/02	20	0	8.35	20.95
09/27/03	20	0	4.70	20.95
07/26/02	19	0	6.63	20.95
07/12/02	19	1	4.58	20.90
07/29/98	16	0	10.31	20.88
08/24/09	14	0	4.79	20.86
11/16/97	20	0	7.40	20.85
04/01/05	20	1	6.26	20.85
05/09/88	13	0	5.85	20.85
06/20/99	19	0	7.89	20.84
04/27/99	17	0	10.24	20.82
06/27/01	17	1	16.50	20.82
12/31/97	26	0	90.73	20.81
10/26/99	20	0	7.20	20.80
11/06/02	19	0	7.74	20.79
10/19/87	9	0	3.89	20.78
03/12/88	22	0	4.23	20.77
07/15/01	21	0	7.90	20.76
08/22/87	19	1	3.39	20.74
10/10/95	19	1	6.44	20.74
06/28/03	20	0	9.50	20.70
03/24/96	23	1	5.27	20.70
07/01/03	19	0	8.00	20.68
02/23/88	12	0	4.00	20.67
05/02/00	18	0	8.94	20.67
08/01/03	21	0	4.71	20.67
07/08/06	20	0	6.25	20.65
11/14/87	17	1	2.81	20.65
11/02/00	19	1	6.72	20.63
08/07/03	23	1	8.57	20.63
06/22/99	18	0	13.11	20.61
07/08/01	20	0	8.65	20.60
11/17/98	22	1	7.48	20.59
03/30/96	23	1	5.74	20.58
04/22/01	19	0	7.53	20.58
06/22/02	25	1	11.80	20.54
07/07/99	19	1	9.22	20.53
11/18/01	19	0	5.84	20.53
04/02/00	21	1	28.75	20.52
08/06/00	21	0	49.43	20.52
09/23/11	20	0	8.76	20.52
04/25/01	20	0	7.45	20.50
10/24/06	20	0	5.90	20.50
06/27/99	21	2	8.58	20.48
11/11/00	21	0	11.14	20.48
04/27/01	20	0	7.57	20.48
04/28/01	20	0	10.29	20.48
04/16/88	26	0	5.81	20.46
09/26/03	22	1	6.43	20.45
10/17/03	22	0	7.59	20.45
11/17/01	20	0	7.25	20.45
07/20/03	20	0	8.85	20.45
11/07/03	21	0	5.62	20.43
08/18/02	19	0	6.37	20.42
02/06/96	22	1	52.71	20.41
11/24/01	21	0	8.27	20.41
04/07/88	30	0	5.70	20.40
11/05/98	20	0	6.25	20.40
11/24/99	18	0	12.89	20.39
07/05/02	18	1	6.06	20.39
11/09/02	18	0	7.83	20.39
10/21/87	12	0	5.00	20.38
06/02/98	21	0	11.33	20.38
10/29/99	21	0	10.05	20.38
10/09/99	18	0	10.21	20.37
07/14/00	19	0	7.32	20.37
08/04/00	19	0	12.47	20.37
11/09/98	21	0	6.33	20.33
04/18/00	21	1	6.80	20.33
07/26/01	3	0	6.33	20.33
11/01/02	21	1	4.50	20.33
02/09/96	24	0	4.64	20.32
10/27/95	21	1	6.62	20.32
11/01/03	22	1	21.24	20.32
09/02/05	22	0	5.00	20.32
07/11/02	18	0	7.16	20.32
04/27/03	19	0	7.21	20.32
06/27/03	23	0	4.61	20.30
04/07/00	20	1	6.95	20.30
07/29/00	20	0	9.75	20.30
07/27/02	19	0	4.10	20.30
07/08/03	20	1	38.47	20.30
10/27/99	17	0	6.00	20.29
07/06/02	16	0	5.88	20.29
04/23/88	33	1	4.44	20.27
07/16/99	19	0	8.58	20.26
11/08/02	19	0	8.00	20.26
11/08/01	21	0	10.67	20.24
07/21/02	17	0	4.71	20.24
06/09/07	26	0	4.00	20.23
07/29/01	22	0	96.77	20.23
01/31/12	22	0	5.95	20.23
07/04/03	18	0	8.78	20.22
07/28/00	19	0	8.53	20.21
10/07/06	19	0	106.05	20.21
07/15/98	15	0	12.33	20.20
07/30/00	20	1	8.58	20.20
10/24/03	20	0	15.40	20.20
10/04/09	15	0	7.27	20.20
11/10/00	21	0	12.24	20.19
10/24/01	21	0	12.76	20.19
10/29/06	21	0	3.57	20.19
10/13/06	22	0	7.45	20.18
04/26/03	21	0	7.05	20.14
04/02/11	22	0	6.32	20.14
12/31/98	26	0	10.69	20.12
06/29/99	18	0	7.17	20.11
07/29/11	18	0	3.06	20.11
11/21/00	19	0	8.26	20.11
10/03/03	20	0	11.80	20.10
04/05/00	21	1	8.60	20.10
06/25/00	21	0	8.62	20.10
10/07/05	22	0	6.05	20.09
02/07/96	28	2	9.69	20.07
07/09/03	19	0	7.58	20.05
06/24/06	20	0	12.45	20.05
11/03/06	20	0	9.14	20.05
11/09/87	16	0	4.50	20.00
04/19/99	21	0	8.52	20.00
10/31/99	22	3	7.26	20.00
10/14/01	20	0	10.35	20.00
10/16/01	19	0	9.90	20.00
08/05/03	1	0	3.00	20.00
09/24/05	20	0	6.05	20.00
10/04/06	20	0	7.05	20.00
11/16/01	21	0	10.14	19.95
04/21/07	20	0	28.62	19.95
04/20/99	20	0	7.95	19.95
07/14/99	17	0	11.94	19.94
09/30/99	18	0	9.83	19.94
02/02/96	24	0	5.25	19.92
07/13/99	12	0	7.67	19.92
08/13/00	22	0	12.45	19.91
10/28/98	21	0	8.19	19.90
09/16/11	20	0	11.38	19.90
10/22/98	20	0	9.30	19.90
04/14/99	20	0	11.35	19.90
11/08/00	20	0	10.10	19.90
07/24/05	20	0	4.75	19.90
07/18/01	19	0	7.21	19.89
11/07/00	20	0	8.80	19.85
07/29/03	20	1	6.00	19.85
10/21/03	20	0	6.70	19.85
04/18/03	19	1	6.94	19.84
07/19/03	19	0	7.63	19.84
07/19/02	18	0	4.83	19.83
04/09/00	17	0	10.71	19.82
09/21/87	15	0	5.69	19.81
07/27/07	16	0	6.56	19.81
10/07/98	21	1	7.00	19.81
05/13/03	20	0	5.43	19.81
07/02/03	20	0	9.30	19.80
06/18/98	19	0	12.16	19.79
11/10/02	19	0	10.16	19.79
07/07/02	18	0	8.50	19.78
06/26/01	21	2	6.30	19.77
07/22/03	22	0	7.95	19.77
05/01/01	20	0	7.86	19.76
10/14/06	20	0	17.30	19.75
12/30/10	23	0	3.91	19.74
04/28/00	20	0	9.76	19.71
07/11/01	21	0	7.67	19.71
10/11/03	21	0	7.57	19.71
03/25/07	21	0	9.29	19.71
07/02/00	20	0	7.95	19.70
10/28/03	20	0	6.75	19.70
10/04/98	21	0	13.19	19.67
05/04/01	21	0	14.71	19.67
07/24/02	18	0	7.56	19.67
07/01/05	21	0	7.19	19.67
09/21/05	21	0	17.43	19.67
04/19/13	15	0	10.93	19.67
04/03/07	20	1	5.47	19.65
07/27/01	22	1	12.95	19.64
10/23/00	18	0	8.16	19.63
05/03/03	19	0	3.37	19.63
11/19/00	21	0	8.76	19.62
12/01/00	21	0	12.33	19.62
08/26/09	13	0	7.08	19.62
10/31/01	18	3	233.73	19.61
03/24/05	19	1	10.63	19.60
07/08/00	19	0	9.21	19.58
09/29/06	21	0	22.90	19.57
10/07/11	21	0	6.95	19.57
10/28/11	24	0	14.28	19.56
08/12/99	18	0	22.11	19.56
04/08/00	20	0	10.50	19.55
11/05/02	19	0	30.90	19.55
10/05/07	20	0	6.90	19.55
03/26/10	20	0	4.45	19.55
04/12/08	20	0	6.57	19.52
02/14/96	24	0	6.00	19.50
07/13/06	2	0	2.00	19.50
09/20/06	20	0	6.25	19.50
11/02/06	2	0	2.50	19.50
07/16/02	19	0	9.37	19.47
04/28/07	19	0	4.68	19.47
05/07/03	23	1	6.64	19.43
12/30/06	22	0	6.14	19.41
10/25/06	20	0	10.70	19.40
04/27/08	22	0	13.35	19.39
07/22/00	21	0	11.19	19.38
08/02/03	21	0	5.76	19.38
09/27/07	20	0	11.05	19.38
10/21/06	22	0	5.95	19.36
04/03/00	20	2	25.00	19.35
07/15/03	20	0	9.15	19.35
09/14/06	21	1	3.50	19.33
01/02/98	21	0	17.77	19.32
11/01/01	19	0	13.47	19.32
09/01/09	13	1	87.58	19.31
07/11/00	20	0	7.80	19.30
07/01/01	19	0	7.80	19.30
11/21/01	20	0	9.10	19.30
10/07/09	16	0	11.59	19.29
06/22/01	22	1	16.86	19.27
06/24/05	25	0	6.12	19.24
04/15/00	21	0	9.24	19.24
10/31/98	22	6	3.19	19.23
06/19/01	18	0	8.94	19.22
12/31/02	26	3	4.04	19.22
11/28/87	21	0	4.14	19.19
11/04/01	21	0	13.62	19.19
05/06/03	22	0	4.86	19.18
07/01/97	20	1	12.05	19.15
07/09/02	20	0	4.50	19.15
04/05/05	20	0	6.35	19.15
07/11/03	21	0	7.14	19.14
07/16/00	22	1	8.90	19.14
02/03/12	23	0	6.83	19.13
07/19/99	18	0	11.28	19.11
09/28/95	18	0	5.21	19.11
11/29/00	20	0	12.30	19.10
06/30/06	21	0	10.52	19.10
08/20/00	22	0	23.35	19.09
04/22/03	19	0	7.32	19.05
11/02/01	19	0	9.90	19.05
04/24/01	20	0	10.57	19.05
06/28/07	20	0	7.81	19.05
10/31/97	22	4	21.00	19.05
07/27/03	22	0	10.82	19.05
04/21/06	22	0	10.65	19.04
10/21/05	24	0	8.29	19.04
05/06/99	21	0	12.86	19.00
07/14/02	18	0	6.83	19.00
04/08/03	4	0	3.25	19.00
07/10/05	23	0	7.52	19.00
10/14/05	24	0	10.58	19.00
10/22/05	21	0	5.71	19.00
09/27/06	20	0	7.95	19.00
03/25/10	22	0	6.82	19.00
10/12/11	26	0	6.23	19.00
10/30/95	25	0	37.04	18.96
10/25/11	23	0	6.50	18.96
11/14/01	21	0	7.43	18.95
07/18/09	21	0	5.33	18.95
04/04/07	18	1	5.94	18.94
07/04/00	24	0	9.64	18.92
04/22/06	23	1	4.39	18.92
04/22/05	22	0	7.05	18.91
09/18/10	21	0	4.18	18.91
05/05/99	21	0	14.19	18.90
10/19/01	21	0	13.24	18.90
07/26/03	21	0	6.43	18.90
10/18/06	21	0	6.67	18.90
04/20/00	19	0	11.74	18.89
10/26/01	21	2	9.50	18.86
04/25/03	20	0	6.38	18.86
05/02/03	20	2	5.39	18.85
08/07/99	18	0	7.32	18.84
04/17/03	19	1	9.94	18.84
12/31/11	34	0	24.43	18.83
03/04/88	28	0	7.57	18.82
09/01/05	21	0	8.57	18.81
10/30/05	20	0	5.14	18.81
04/17/09	20	0	6.62	18.81
09/30/06	19	0	22.85	18.80
10/26/06	20	0	8.20	18.80
04/26/02	23	0	35.25	18.79
09/22/06	19	0	5.05	18.79
04/27/13	22	0	13.27	18.77
10/16/07	21	0	5.95	18.76
07/28/06	20	0	20.75	18.75
09/22/07	20	0	7.30	18.75
08/24/08	12	0	2.17	18.75
04/15/11	22	0	46.30	18.74
07/04/06	19	0	9.47	18.74
06/23/01	21	1	10.48	18.73
10/08/07	21	0	7.23	18.73
04/30/05	21	1	6.50	18.71
09/16/06	21	0	7.14	18.71
07/30/03	23	0	7.09	18.70
11/27/99	19	1	15.78	18.68
10/01/11	24	0	12.12	18.68
01/19/96	24	2	26.77	18.67
04/29/03	21	1	5.50	18.67
07/12/06	21	0	5.90	18.67
08/04/06	20	0	6.14	18.67
09/23/87	10	0	9.09	18.64
04/16/00	18	1	12.59	18.61
11/25/98	20	0	6.80	18.60
10/14/98	22	0	13.73	18.59
04/29/05	17	0	6.71	18.59
04/07/07	21	0	8.43	18.57
08/19/01	20	1	8.21	18.55
04/20/13	15	0	79.27	18.53
11/02/98	21	0	60.38	18.52
10/25/08	20	0	11.76	18.52
06/12/11	21	1	5.50	18.52
01/28/13	21	0	7.10	18.52
02/01/88	10	0	7.50	18.50
01/27/96	20	0	5.10	18.50
09/26/06	19	0	5.75	18.50
01/07/88	15	0	4.47	18.47
07/14/06	22	0	8.00	18.45
04/27/02	22	0	10.57	18.43
06/30/02	22	0	11.04	18.43
05/04/00	21	0	37.90	18.43
04/11/07	21	0	16.52	18.43
04/17/07	19	0	8.21	18.42
10/28/00	20	2	137.00	18.40
10/20/01	22	0	14.57	18.39
09/17/10	22	0	17.43	18.39
06/29/02	21	0	8.24	18.38
10/04/03	21	0	7.86	18.38
12/30/07	20	0	11.14	18.38
04/20/07	22	0	7.32	18.36
07/12/09	21	0	6.59	18.36
07/15/07	23	0	6.70	18.35
03/25/05	20	1	10.15	18.33
03/30/07	21	0	9.29	18.33
03/31/07	21	0	11.14	18.33
07/25/08	21	0	7.48	18.33
04/13/09	30	0	3.80	18.33
10/26/05	22	0	7.55	18.32
11/13/02	19	0	9.21	18.32
11/15/02	19	0	8.79	18.32
01/27/94	13	4	22.44	18.31
07/18/00	20	0	9.75	18.30
09/15/06	21	0	9.00	18.29
04/04/08	20	0	5.90	18.29
08/21/09	14	0	3.71	18.29
04/12/03	18	1	24.65	18.28
10/27/01	22	1	82.81	18.27
10/08/11	25	0	14.35	18.27
10/21/11	23	0	8.33	18.25
10/24/10	20	0	6.76	18.24
06/11/05	26	2	2.29	18.23
04/01/07	22	0	9.05	18.23
04/19/03	18	0	9.16	18.21
08/14/03	30	0	11.40	18.20
10/09/06	20	0	7.70	18.20
07/03/07	20	0	8.40	18.20
04/18/08	20	0	8.20	18.20
10/26/03	21	0	6.19	18.19
06/27/00	22	1	55.76	18.18
09/30/05	22	0	7.59	18.18
10/22/06	22	0	6.50	18.18
04/23/07	22	0	6.73	18.18
04/14/09	23	0	5.46	18.17
06/25/02	20	0	5.33	18.14
05/09/03	21	0	7.33	18.14
04/21/02	21	0	7.64	18.14
07/30/06	22	0	9.91	18.14
09/29/05	22	0	11.22	18.13
06/14/11	22	0	8.13	18.13
05/17/03	25	0	39.40	18.12
09/21/11	25	0	7.73	18.12
07/05/03	21	0	8.95	18.10
10/29/00	22	2	77.62	18.09
06/25/11	24	0	8.52	18.08
08/27/09	13	0	6.69	18.08
10/09/09	14	0	11.79	18.07
04/16/10	14	0	3.50	18.07
11/28/00	19	0	15.21	18.05
10/02/07	19	0	12.26	18.05
11/12/01	21	0	12.43	18.05
03/30/05	21	1	7.25	18.05
10/11/07	20	0	13.62	18.05
07/09/11	22	0	120.23	18.05
07/19/09	23	0	7.43	18.04
10/17/99	19	0	21.89	18.00
10/03/03	3	0	2.67	18.00
10/16/03	21	0	7.14	18.00
07/31/05	20	0	6.62	18.00
07/09/10	18	0	7.79	18.00
09/24/11	22	0	10.17	18.00
12/31/87	30	3	6.67	17.97
07/15/05	22	0	8.64	17.95
11/06/01	21	0	12.38	17.95
10/15/06	21	0	8.81	17.95
01/20/96	24	2	4.95	17.92
08/10/03	23	0	18.78	17.91
07/26/08	23	0	9.61	17.91
06/05/10	23	0	4.70	17.91
04/13/07	22	0	9.18	17.91
10/24/07	22	0	5.95	17.91
07/12/08	20	0	7.55	17.90
09/29/07	22	0	7.95	17.86
11/08/09	21	0	9.50	17.86
09/17/11	22	0	6.05	17.86
10/06/07	21	0	8.90	17.86
03/17/11	13	0	6.00	17.85
10/22/11	25	0	7.96	17.84
06/30/07	23	0	23.29	17.83
04/14/05	22	1	7.29	17.82
07/01/11	21	0	10.00	17.82
07/05/06	21	0	9.00	17.81
10/08/03	20	0	9.75	17.80
09/27/11	24	0	9.64	17.80
10/06/10	23	0	16.29	17.79
06/28/00	19	0	9.74	17.79
01/23/96	23	1	5.50	17.78
07/18/06	22	0	19.68	17.77
09/26/05	13	0	5.62	17.77
04/23/10	21	0	7.57	17.76
05/16/03	20	1	10.68	17.75
09/28/05	20	0	9.25	17.75
11/02/06	20	0	7.55	17.75
10/03/07	18	0	7.47	17.74
10/09/87	11	0	5.91	17.73
08/05/06	22	0	11.09	17.73
06/23/07	24	0	5.44	17.72
07/28/01	21	0	22.52	17.71
11/10/01	21	0	14.76	17.71
06/22/07	21	0	8.00	17.71
08/04/88	17	3	12.21	17.71
10/22/03	20	0	7.10	17.70
10/11/06	20	0	6.70	17.70
08/03/03	22	0	16.52	17.70
04/17/05	23	0	8.87	17.70
10/19/07	23	1	7.32	17.70
08/05/05	22	0	7.86	17.68
07/26/06	22	0	7.50	17.68
07/10/07	21	0	12.18	17.68
06/17/01	21	0	10.24	17.67
04/11/08	20	0	9.90	17.67
07/19/06	23	0	9.57	17.65
10/19/05	20	0	8.25	17.65
10/22/08	19	0	8.35	17.65
10/13/07	23	0	16.83	17.63
10/29/10	23	0	7.79	17.63
10/31/02	21	4	117.24	17.62
10/12/08	21	0	7.86	17.62
08/12/06	23	0